Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 3300.0 | 3340.0 | 3285.0 | 3309.0 | 464.5 Thousand |
| 06 Jul, 2023 | 3380.0 | 3394.0 | 3280.0 | 3299.0 | 469.76 Thousand |
| 05 Jul, 2023 | 3370.0 | 3392.0 | 3368.37 | 3371.0 | 287.73 Thousand |
| 04 Jul, 2023 | 3399.0 | 3414.0 | 3386.0 | 3392.0 | 134.22 Thousand |
| 03 Jul, 2023 | 3397.0 | 3406.0 | 3378.0 | 3401.0 | 171.16 Thousand |
| 30 Jun, 2023 | 3374.0 | 3398.0 | 3353.0 | 3386.0 | 1.14 Million |
| 29 Jun, 2023 | 3390.0 | 3405.0 | 3355.0 | 3359.0 | 782.37 Thousand |
| 28 Jun, 2023 | 3350.0 | 3405.0 | 3345.96 | 3389.0 | 342.72 Thousand |
| 27 Jun, 2023 | 3345.0 | 3357.0 | 3324.0 | 3349.0 | 243.68 Thousand |
| 26 Jun, 2023 | 3338.0 | 3353.0 | 3265.0 | 3325.0 | 561.8 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP