Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 3348.0 | 3363.0 | 3259.0 | 3271.0 | 788.56 Thousand |
| 22 Jun, 2023 | 3390.0 | 3431.0 | 3307.0 | 3355.0 | 819.57 Thousand |
| 21 Jun, 2023 | 3390.0 | 3421.0 | 3371.53 | 3392.0 | 745.41 Thousand |
| 20 Jun, 2023 | 3433.0 | 3438.17 | 3387.6 | 3399.0 | 498.87 Thousand |
| 19 Jun, 2023 | 3435.0 | 3464.0 | 3420.0 | 3449.0 | 370.46 Thousand |
| 16 Jun, 2023 | 3425.0 | 3464.23 | 3414.0 | 3445.0 | 1.88 Million |
| 15 Jun, 2023 | 3401.0 | 3411.0 | 3381.0 | 3400.0 | 321.76 Thousand |
| 14 Jun, 2023 | 3404.0 | 3415.0 | 3386.0 | 3400.0 | 449.48 Thousand |
| 13 Jun, 2023 | 3438.0 | 3446.0 | 3400.0 | 3421.0 | 600.68 Thousand |
| 12 Jun, 2023 | 3390.0 | 3427.0 | 3381.0 | 3427.0 | 487.93 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP