Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 3341.0 | 3376.0 | 3330.0 | 3372.0 | 469.16 Thousand |
| 08 Jun, 2023 | 3301.0 | 3341.0 | 3301.0 | 3328.0 | 1.12 Million |
| 07 Jun, 2023 | 3357.0 | 3368.0 | 3314.0 | 3314.0 | 462.97 Thousand |
| 06 Jun, 2023 | 3330.0 | 3363.0 | 3322.0 | 3358.0 | 438.94 Thousand |
| 05 Jun, 2023 | 3375.0 | 3383.79 | 3325.0 | 3341.0 | 209.78 Thousand |
| 02 Jun, 2023 | 3324.0 | 3374.0 | 3320.0 | 3374.0 | 539.27 Thousand |
| 01 Jun, 2023 | 3304.0 | 3330.5 | 3289.0 | 3311.0 | 934.34 Thousand |
| 31 May, 2023 | 3293.0 | 3347.0 | 3265.0 | 3286.0 | 2.76 Million |
| 30 May, 2023 | 3272.0 | 3341.0 | 3266.0 | 3307.0 | 496.95 Thousand |
| 26 May, 2023 | 3289.0 | 3289.0 | 3235.0 | 3257.0 | 1.99 Million |
WTE
WWH
WYN
WSG
WSL
WSP