Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 3246.0 | 3275.13 | 3227.0 | 3246.0 | 343.98 Thousand |
| 10 May, 2023 | 3289.0 | 3310.0 | 3242.0 | 3242.0 | 299.31 Thousand |
| 09 May, 2023 | 3245.0 | 3289.0 | 3241.0 | 3281.0 | 620.65 Thousand |
| 05 May, 2023 | 3230.0 | 3265.0 | 3217.25 | 3253.0 | 366.92 Thousand |
| 04 May, 2023 | 3274.0 | 3280.09 | 3229.0 | 3238.0 | 736.68 Thousand |
| 03 May, 2023 | 3277.0 | 3300.0 | 3248.0 | 3273.0 | 1.13 Million |
| 02 May, 2023 | 3256.0 | 3310.0 | 3238.0 | 3259.0 | 1.29 Million |
| 28 Apr, 2023 | 3196.0 | 3260.0 | 3180.0 | 3247.0 | 622.62 Thousand |
| 27 Apr, 2023 | 3268.0 | 3269.0 | 3192.0 | 3192.0 | 788.45 Thousand |
| 26 Apr, 2023 | 3295.0 | 3295.0 | 3198.99 | 3261.0 | 2.39 Million |
WTE
WWH
WYN
WSG
WSL
WSP