Whitbread PLC (WTB)

GBX 3160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 2993.0 3034.0 2989.0 3001.0 1.26 Million
06 Apr, 2023 2927.0 3004.0 2927.0 2988.0 263.46 Thousand
05 Apr, 2023 2939.0 2947.0 2900.0 2930.0 470.08 Thousand
04 Apr, 2023 2983.0 3004.0 2929.0 2929.0 280.89 Thousand
03 Apr, 2023 2985.0 2995.75 2956.0 2963.0 1.06 Million
31 Mar, 2023 2963.0 2995.0 2946.0 2987.0 478.24 Thousand
30 Mar, 2023 2904.0 2971.44 2891.0 2961.0 319.06 Thousand
29 Mar, 2023 2864.0 2896.0 2855.0 2886.0 268.94 Thousand
28 Mar, 2023 2854.0 2855.0 2817.0 2855.0 529.32 Thousand
27 Mar, 2023 2851.0 2851.0 2815.0 2839.0 973.66 Thousand