Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 3266.0 | 3322.34 | 3212.0 | 3259.0 | 776.54 Thousand |
| 24 Apr, 2023 | 3147.0 | 3151.0 | 3112.0 | 3126.0 | 976.67 Thousand |
| 21 Apr, 2023 | 3060.0 | 3125.0 | 3060.0 | 3125.0 | 413.89 Thousand |
| 20 Apr, 2023 | 3137.0 | 3137.0 | 3078.0 | 3078.0 | 1.09 Million |
| 19 Apr, 2023 | 3117.0 | 3133.0 | 3109.0 | 3128.0 | 314.73 Thousand |
| 18 Apr, 2023 | 3129.0 | 3148.0 | 3114.0 | 3131.0 | 368.04 Thousand |
| 17 Apr, 2023 | 3093.0 | 3120.0 | 3086.0 | 3120.0 | 544.35 Thousand |
| 14 Apr, 2023 | 3046.0 | 3103.56 | 3021.0 | 3086.0 | 736.69 Thousand |
| 13 Apr, 2023 | 2980.0 | 3027.0 | 2978.11 | 3016.0 | 1.03 Million |
| 12 Apr, 2023 | 3001.0 | 3009.0 | 2967.0 | 2979.0 | 2.46 Million |
WTE
WWH
WYN
WSG
WSL
WSP