Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 2867.0 | 2877.15 | 2789.0 | 2817.0 | 395.17 Thousand |
| 23 Mar, 2023 | 2923.0 | 2926.0 | 2882.0 | 2889.0 | 616.22 Thousand |
| 22 Mar, 2023 | 2934.0 | 2946.0 | 2919.66 | 2930.0 | 485.72 Thousand |
| 21 Mar, 2023 | 2849.0 | 2941.0 | 2849.0 | 2941.0 | 662.49 Thousand |
| 20 Mar, 2023 | 2781.0 | 2860.0 | 2756.0 | 2844.0 | 421.3 Thousand |
| 17 Mar, 2023 | 2879.0 | 2909.2 | 2790.4 | 2804.0 | 968.91 Thousand |
| 16 Mar, 2023 | 2841.0 | 2874.0 | 2809.0 | 2871.0 | 656.25 Thousand |
| 15 Mar, 2023 | 2901.0 | 2906.0 | 2768.0 | 2811.0 | 821.25 Thousand |
| 14 Mar, 2023 | 2853.0 | 2920.0 | 2821.0 | 2916.0 | 526.3 Thousand |
| 13 Mar, 2023 | 2992.0 | 2995.0 | 2852.0 | 2852.0 | 1.03 Million |
WTE
WWH
WYN
WSG
WSL
WSP