Whitbread PLC (WTB)
GBX 3160.0
(0.0%)
GBX 3160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 2904.0 | 2946.15 | 2834.0 | 2946.0 | 1.12 Million |
| 24 Feb, 2022 | 2878.0 | 2976.0 | 2828.0 | 2834.0 | 1.85 Million |
| 23 Feb, 2022 | 3089.0 | 3134.0 | 3019.0 | 3026.0 | 921.16 Thousand |
| 22 Feb, 2022 | 2988.0 | 3098.0 | 2962.2 | 3077.0 | 453.33 Thousand |
| 21 Feb, 2022 | 3134.0 | 3153.0 | 3031.0 | 3041.0 | 389.09 Thousand |
| 18 Feb, 2022 | 3128.0 | 3177.0 | 3106.0 | 3111.0 | 416.94 Thousand |
| 17 Feb, 2022 | 3192.0 | 3202.0 | 3133.0 | 3143.0 | 1.12 Million |
| 16 Feb, 2022 | 3222.0 | 3253.0 | 3152.0 | 3192.0 | 441.62 Thousand |
| 15 Feb, 2022 | 3173.0 | 3247.0 | 3163.0 | 3225.0 | 517.57 Thousand |
| 14 Feb, 2022 | 3175.0 | 3219.0 | 3109.0 | 3201.0 | 792.41 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP