Westmount Energy Limited (WTE)
GBX 1.7
(5.59%)
GBX 1.7
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 12 Nov, 2024 | 1.15 | 1.24 | 1.15 | 1.15 | 50.48 Thousand |
| 11 Nov, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 08 Nov, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 50 Thousand |
| 07 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 06 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 05 Nov, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 9000.00 |
| 04 Nov, 2024 | 1.2 | 1.3 | 1.2 | 1.25 | 1.3 Million |
| 01 Nov, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 31 Oct, 2024 | 1.15 | 1.18 | 1.1 | 1.15 | 195 Thousand |
WWH
WYN
XAR
WSL
WSP
WTB