Westmount Energy Limited (WTE)

GBX 1.7

(5.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1.15 1.15 1.15 1.15 -
29 Oct, 2024 1.15 1.15 1.1 1.15 60.81 Thousand
28 Oct, 2024 1.15 1.15 1.15 1.15 -
25 Oct, 2024 1.15 1.15 1.15 1.15 -
24 Oct, 2024 1.15 1.15 1.1 1.15 60 Thousand
23 Oct, 2024 1.2 1.2 1.11 1.2 10 Thousand
22 Oct, 2024 1.2 1.2 1.2 1.2 -
21 Oct, 2024 1.2 1.2 1.2 1.2 -
18 Oct, 2024 1.2 1.2 1.2 1.2 -
17 Oct, 2024 1.2 1.2 1.2 1.2 -