Westmount Energy Limited (WTE.L)

GBp 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1.85 1.85 1.85 1.85 -
14 Nov, 2023 1.85 1.85 1.8 1.85 7310.00
13 Nov, 2023 1.85 1.85 1.85 1.85 -
10 Nov, 2023 1.85 1.88 1.85 1.85 30 Thousand
09 Nov, 2023 1.85 1.9 1.89 1.85 145 Thousand
08 Nov, 2023 1.85 1.85 1.85 1.85 -
07 Nov, 2023 1.85 1.85 1.85 1.85 -
06 Nov, 2023 1.85 1.85 1.85 1.85 -
03 Nov, 2023 1.9 1.81 1.8 1.85 250 Thousand
02 Nov, 2023 1.9 2.0 1.98 1.9 35.4 Thousand