Wynnstay Group Plc (WYN)
GBX 367.5
(0.5%)
GBX 367.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 382.5 | 390.0 | 375.0 | 382.5 | 37.12 Thousand |
| 23 May, 2024 | 382.5 | 390.0 | 378.5 | 382.5 | 21.73 Thousand |
| 22 May, 2024 | 382.5 | 385.0 | 375.0 | 382.5 | 23.03 Thousand |
| 21 May, 2024 | 382.5 | 384.9 | 375.0 | 382.5 | 55.9 Thousand |
| 20 May, 2024 | 382.5 | 384.24 | 379.55 | 382.5 | 17.63 Thousand |
| 17 May, 2024 | 382.5 | 388.5 | 378.68 | 382.5 | 14.69 Thousand |
| 16 May, 2024 | 382.5 | 388.5 | 376.0 | 382.5 | 17.51 Thousand |
| 15 May, 2024 | 382.5 | 382.5 | 376.0 | 382.5 | 4614.00 |
| 14 May, 2024 | 380.0 | 385.0 | 376.5 | 382.5 | 26.71 Thousand |
| 13 May, 2024 | 385.0 | 385.0 | 370.0 | 380.0 | 21.99 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH