Wynnstay Group Plc (WYN)
GBX 367.5
(0.5%)
GBX 367.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 380.1 | 390.0 | 380.1 | 385.0 | 31.13 Thousand |
| 09 May, 2024 | 360.05 | 387.0 | 360.05 | 377.5 | 44.26 Thousand |
| 08 May, 2024 | 357.5 | 368.75 | 357.5 | 357.5 | 11.33 Thousand |
| 07 May, 2024 | 356.2 | 364.0 | 356.2 | 357.5 | 8332.00 |
| 03 May, 2024 | 350.0 | 365.0 | 346.0 | 355.0 | 21.09 Thousand |
| 02 May, 2024 | 350.0 | 359.0 | 340.0 | 350.0 | 42.16 Thousand |
| 01 May, 2024 | 350.0 | 359.0 | 340.0 | 350.0 | 34.85 Thousand |
| 30 Apr, 2024 | 350.0 | 359.0 | 343.75 | 350.0 | 21.99 Thousand |
| 29 Apr, 2024 | 350.0 | 359.0 | 342.25 | 350.0 | 84.34 Thousand |
| 26 Apr, 2024 | 347.5 | 354.0 | 340.75 | 350.0 | 38.45 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH