Wynnstay Group Plc (WYN)
GBX 365.0
(0.0%)
GBX 365.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 382.5 | 382.5 | 377.12 | 382.5 | 9801.00 |
| 06 Jun, 2024 | 382.5 | 382.5 | 380.0 | 382.5 | 2641.00 |
| 05 Jun, 2024 | 382.5 | 388.0 | 375.52 | 382.5 | 15.24 Thousand |
| 04 Jun, 2024 | 382.5 | 382.5 | 373.0 | 382.5 | 51.03 Thousand |
| 03 Jun, 2024 | 382.5 | 385.0 | 375.0 | 382.5 | 26.05 Thousand |
| 31 May, 2024 | 382.5 | 383.8 | 376.8 | 382.5 | 7011.00 |
| 30 May, 2024 | 382.5 | 382.9 | 376.5 | 382.5 | 20.36 Thousand |
| 29 May, 2024 | 382.5 | 390.0 | 375.0 | 382.5 | 9742.00 |
| 28 May, 2024 | 382.5 | 389.0 | 378.26 | 382.5 | 14.96 Thousand |
| 24 May, 2024 | 382.5 | 390.0 | 375.0 | 382.5 | 37.12 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH