Wynnstay Group Plc (WYN)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 235.0 238.0 235.0 238.0 2603.00
11 Apr, 2006 238.5 239.5 238.5 239.5 563.00
10 Apr, 2006 240.0 240.25 237.0 240.0 10.9 Thousand
07 Apr, 2006 240.0 248.0 240.0 245.0 2858.00
06 Apr, 2006 241.0 245.0 240.0 245.0 5572.00
05 Apr, 2006 246.0 246.0 240.0 245.0 22.92 Thousand
04 Apr, 2006 250.0 251.0 248.0 251.0 18.37 Thousand
03 Apr, 2006 248.0 251.0 248.0 251.0 5960.00
31 Mar, 2006 246.25 253.0 246.25 251.0 6906.00
30 Mar, 2006 250.0 250.0 246.0 250.0 9708.00