Wynnstay Group Plc (WYN)
GBX 360.0
(-100.0%)
GBX 360.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2004 | 184.2 | 184.2 | 180.0 | 180.0 | 4000.00 |
| 08 Jun, 2004 | 180.0 | 185.0 | 180.0 | 185.0 | 45.15 Thousand |
| 07 Jun, 2004 | 190.0 | 190.0 | 180.0 | 190.0 | 6076.00 |
| 04 Jun, 2004 | 197.5 | 197.5 | 195.0 | 195.0 | 1000.00 |
| 03 Jun, 2004 | 199.0 | 199.0 | 190.0 | 195.0 | 7700.00 |
| 02 Jun, 2004 | 195.7 | 199.88 | 195.7 | 197.5 | 3000.00 |
| 01 Jun, 2004 | 203.0 | 204.0 | 200.0 | 200.0 | 3900.00 |
| 28 May, 2004 | 203.0 | 205.0 | 200.0 | 202.5 | 12.54 Thousand |
| 27 May, 2004 | 202.0 | 202.0 | 199.0 | 201.0 | 30.47 Thousand |
| 26 May, 2004 | 202.0 | 204.0 | 195.0 | 200.0 | 545.02 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH