Wynnstay Group Plc (WYN)

GBX 368.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 191.0 191.0 190.0 190.0 2500.00
15 Jun, 2004 191.0 191.0 180.0 190.0 1483.00
14 Jun, 2004 192.0 192.0 180.0 187.5 9602.00
11 Jun, 2004 183.4 194.0 180.0 187.5 20.29 Thousand
10 Jun, 2004 184.2 185.0 175.0 180.0 8000.00
09 Jun, 2004 184.2 184.2 180.0 180.0 4000.00
08 Jun, 2004 180.0 185.0 180.0 185.0 45.15 Thousand
07 Jun, 2004 190.0 190.0 180.0 190.0 6076.00
04 Jun, 2004 197.5 197.5 195.0 195.0 1000.00
03 Jun, 2004 199.0 199.0 190.0 195.0 7700.00