Wynnstay Group Plc (WYN)

GBX 370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 458.55 479.0 458.55 475.0 20.12 Thousand
08 Jun, 2023 457.5 464.55 456.5 457.5 2302.00
07 Jun, 2023 438.75 462.5 438.75 457.5 24.54 Thousand
06 Jun, 2023 440.0 449.0 435.0 435.0 8214.00
05 Jun, 2023 430.68 444.0 430.68 440.0 28.67 Thousand
02 Jun, 2023 432.5 440.0 427.06 430.0 24.13 Thousand
01 Jun, 2023 435.0 445.0 428.75 432.5 17.44 Thousand
31 May, 2023 428.06 443.5 428.06 435.0 22 Thousand
30 May, 2023 427.5 435.0 422.0 430.0 36.29 Thousand
26 May, 2023 427.5 435.0 427.5 427.5 23.08 Thousand