Wynnstay Group Plc (WYN)
GBX 370.0
(0.0%)
GBX 370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 458.55 | 479.0 | 458.55 | 475.0 | 20.12 Thousand |
| 08 Jun, 2023 | 457.5 | 464.55 | 456.5 | 457.5 | 2302.00 |
| 07 Jun, 2023 | 438.75 | 462.5 | 438.75 | 457.5 | 24.54 Thousand |
| 06 Jun, 2023 | 440.0 | 449.0 | 435.0 | 435.0 | 8214.00 |
| 05 Jun, 2023 | 430.68 | 444.0 | 430.68 | 440.0 | 28.67 Thousand |
| 02 Jun, 2023 | 432.5 | 440.0 | 427.06 | 430.0 | 24.13 Thousand |
| 01 Jun, 2023 | 435.0 | 445.0 | 428.75 | 432.5 | 17.44 Thousand |
| 31 May, 2023 | 428.06 | 443.5 | 428.06 | 435.0 | 22 Thousand |
| 30 May, 2023 | 427.5 | 435.0 | 422.0 | 430.0 | 36.29 Thousand |
| 26 May, 2023 | 427.5 | 435.0 | 427.5 | 427.5 | 23.08 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH