Wynnstay Group Plc (WYN)
GBX 370.0
(0.0%)
GBX 370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 440.0 | 442.0 | 432.75 | 440.0 | 20.91 Thousand |
| 10 May, 2023 | 442.5 | 442.5 | 436.76 | 442.5 | 10.55 Thousand |
| 09 May, 2023 | 442.5 | 442.5 | 436.63 | 442.5 | 14.69 Thousand |
| 05 May, 2023 | 445.0 | 448.84 | 440.0 | 442.5 | 43.3 Thousand |
| 04 May, 2023 | 445.0 | 445.0 | 440.0 | 440.0 | 66.67 Thousand |
| 03 May, 2023 | 442.5 | 448.0 | 440.0 | 445.0 | 31.64 Thousand |
| 02 May, 2023 | 437.5 | 442.5 | 430.13 | 442.5 | 15.27 Thousand |
| 28 Apr, 2023 | 432.5 | 437.5 | 423.25 | 437.5 | 26.19 Thousand |
| 27 Apr, 2023 | 435.0 | 438.5 | 427.5 | 432.5 | 55.81 Thousand |
| 26 Apr, 2023 | 437.45 | 437.45 | 426.55 | 435.0 | 29.32 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH