Wynnstay Group Plc (WYN)
GBX 370.0
(0.0%)
GBX 370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 445.0 | 448.17 | 440.0 | 445.0 | 50.58 Thousand |
| 06 Jul, 2023 | 445.0 | 449.0 | 441.56 | 445.0 | 34.39 Thousand |
| 05 Jul, 2023 | 445.0 | 450.0 | 440.3 | 445.0 | 26.95 Thousand |
| 04 Jul, 2023 | 465.0 | 465.0 | 440.3 | 445.0 | 42.91 Thousand |
| 03 Jul, 2023 | 477.5 | 560.0 | 441.55 | 467.5 | 50.1 Thousand |
| 30 Jun, 2023 | 472.5 | 474.5 | 468.55 | 472.5 | 5593.00 |
| 29 Jun, 2023 | 472.5 | 475.0 | 470.06 | 472.5 | 8930.00 |
| 28 Jun, 2023 | 472.5 | 477.0 | 469.0 | 472.5 | 1820.00 |
| 27 Jun, 2023 | 467.5 | 479.0 | 465.5 | 472.5 | 14.91 Thousand |
| 26 Jun, 2023 | 477.5 | 483.75 | 465.0 | 467.5 | 31.58 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH