Wynnstay Group Plc (WYN)
GBX 370.0
(0.0%)
GBX 370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 440.0 | 443.43 | 431.25 | 440.0 | 8381.00 |
| 24 Apr, 2023 | 444.7 | 444.7 | 432.5 | 440.0 | 13.49 Thousand |
| 21 Apr, 2023 | 445.0 | 448.0 | 440.0 | 445.0 | 25.84 Thousand |
| 20 Apr, 2023 | 440.0 | 448.0 | 435.67 | 445.0 | 17.15 Thousand |
| 19 Apr, 2023 | 447.5 | 450.0 | 435.0 | 440.0 | 48.17 Thousand |
| 18 Apr, 2023 | 457.5 | 469.4 | 445.75 | 451.0 | 19.53 Thousand |
| 17 Apr, 2023 | 457.5 | 459.75 | 452.25 | 457.5 | 5722.00 |
| 14 Apr, 2023 | 452.5 | 466.74 | 451.0 | 457.5 | 19.94 Thousand |
| 13 Apr, 2023 | 460.0 | 467.89 | 452.5 | 452.5 | 19.82 Thousand |
| 12 Apr, 2023 | 455.0 | 467.55 | 450.3 | 462.5 | 37.54 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH