Wynnstay Group Plc (WYN)
GBX 370.0
(0.0%)
GBX 370.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 452.5 | 455.0 | 442.5 | 450.0 | 52.46 Thousand |
| 23 Mar, 2023 | 460.0 | 465.0 | 450.88 | 455.0 | 33.17 Thousand |
| 22 Mar, 2023 | 465.0 | 465.0 | 450.0 | 460.0 | 18.85 Thousand |
| 21 Mar, 2023 | 470.0 | 470.0 | 460.0 | 467.5 | 22.55 Thousand |
| 20 Mar, 2023 | 477.5 | 483.0 | 465.0 | 474.0 | 42.32 Thousand |
| 17 Mar, 2023 | 495.0 | 499.5 | 480.0 | 482.5 | 23.67 Thousand |
| 16 Mar, 2023 | 496.55 | 496.55 | 490.0 | 495.0 | 15.58 Thousand |
| 15 Mar, 2023 | 505.0 | 509.0 | 494.0 | 500.0 | 12.89 Thousand |
| 14 Mar, 2023 | 505.0 | 509.0 | 504.75 | 505.0 | 9875.00 |
| 13 Mar, 2023 | 515.2 | 515.2 | 493.0 | 505.0 | 43.12 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH