Wynnstay Group Plc (WYN)

GBX 370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 630.0 630.0 610.0 615.0 31.31 Thousand
14 Nov, 2022 632.0 638.46 630.0 634.0 136.07 Thousand
11 Nov, 2022 630.0 631.0 628.5 630.0 8182.00
10 Nov, 2022 630.0 632.0 626.0 630.0 58.91 Thousand
09 Nov, 2022 631.0 636.0 628.69 630.0 15.45 Thousand
08 Nov, 2022 633.0 633.0 630.75 631.0 16.56 Thousand
07 Nov, 2022 630.0 638.6 629.0 633.0 56.61 Thousand
04 Nov, 2022 616.0 633.75 613.0 630.0 39.15 Thousand
03 Nov, 2022 616.0 622.0 610.0 616.0 8896.00
02 Nov, 2022 616.0 620.0 606.0 616.0 10.82 Thousand