Wynnstay Group Plc (WYN)

GBX 370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 610.0 618.0 600.0 610.0 9863.00
12 Dec, 2022 629.0 629.0 600.0 610.0 11.31 Thousand
09 Dec, 2022 630.0 630.0 620.0 630.0 3156.00
08 Dec, 2022 630.0 632.0 621.0 630.0 8135.00
07 Dec, 2022 630.0 632.4 623.75 630.0 3054.00
06 Dec, 2022 630.0 633.6 626.51 630.0 6017.00
05 Dec, 2022 630.0 640.0 625.55 630.0 13.34 Thousand
02 Dec, 2022 630.0 632.0 622.1 630.0 9284.00
01 Dec, 2022 625.0 640.0 621.51 630.0 53.39 Thousand
30 Nov, 2022 600.0 641.0 597.0 640.0 84.4 Thousand