Wynnstay Group Plc (WYN)

GBX 370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 600.0 604.9 591.0 600.0 11.3 Thousand
28 Nov, 2022 600.0 608.0 590.6 600.0 10.1 Thousand
25 Nov, 2022 600.0 608.0 594.0 600.0 4275.00
24 Nov, 2022 600.0 608.5 598.32 600.0 8565.00
23 Nov, 2022 600.0 609.0 597.76 600.0 18.85 Thousand
22 Nov, 2022 600.0 606.95 596.55 600.0 10.11 Thousand
21 Nov, 2022 600.0 607.5 590.0 600.0 18.31 Thousand
18 Nov, 2022 613.0 613.0 590.0 600.0 30.12 Thousand
17 Nov, 2022 615.0 615.0 610.0 615.0 7610.00
16 Nov, 2022 615.0 616.0 610.0 615.0 24.9 Thousand