XP Power Ltd (XPP)
GBX 830.0
(0.0%)
GBX 830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1174.0 | 1174.6 | 1101.29 | 1160.0 | 22.88 Thousand |
| 21 Feb, 2025 | 1150.0 | 1181.97 | 1146.0 | 1170.0 | 10.83 Thousand |
| 20 Feb, 2025 | 1176.0 | 1195.9 | 1172.0 | 1176.0 | 28.12 Thousand |
| 19 Feb, 2025 | 1170.0 | 1176.0 | 1148.0 | 1166.0 | 2777.00 |
| 18 Feb, 2025 | 1180.0 | 1198.0 | 1172.0 | 1180.0 | 8173.00 |
| 17 Feb, 2025 | 1184.0 | 1202.0 | 1150.0 | 1180.0 | 3004.00 |
| 14 Feb, 2025 | 1166.0 | 1194.1 | 1150.0 | 1182.0 | 83.67 Thousand |
| 13 Feb, 2025 | 1176.0 | 1194.0 | 1148.0 | 1152.0 | 8009.00 |
| 12 Feb, 2025 | 1196.0 | 1200.0 | 1180.0 | 1200.0 | 7583.00 |
| 11 Feb, 2025 | 1180.0 | 1210.0 | 1152.0 | 1184.0 | 18.87 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF