XP Power Ltd (XPP)

GBX 854.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 907.0 930.0 894.0 902.0 22.53 Thousand
12 Mar, 2025 934.0 942.0 898.28 915.0 114.94 Thousand
11 Mar, 2025 958.0 958.0 905.0 918.0 9110.00
10 Mar, 2025 950.0 950.0 890.0 903.0 62.46 Thousand
07 Mar, 2025 958.0 961.0 921.0 930.0 44.01 Thousand
06 Mar, 2025 975.0 975.0 922.0 930.0 98.67 Thousand
05 Mar, 2025 994.0 999.0 949.0 950.0 23.28 Thousand
04 Mar, 2025 994.0 1000.0 940.98 970.0 366.77 Thousand
03 Mar, 2025 1058.0 1070.36 1028.0 1028.0 17.58 Thousand
28 Feb, 2025 1122.0 1124.0 980.0 1028.0 39.57 Thousand