XP Power Ltd (XPP)

GBX 862.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 912.0 918.0 884.62 890.0 22.75 Thousand
14 Mar, 2025 900.0 930.0 889.32 910.0 16.11 Thousand
13 Mar, 2025 907.0 930.0 894.0 902.0 22.53 Thousand
12 Mar, 2025 934.0 942.0 898.28 915.0 114.94 Thousand
11 Mar, 2025 958.0 958.0 905.0 918.0 9110.00
10 Mar, 2025 950.0 950.0 890.0 903.0 62.46 Thousand
07 Mar, 2025 958.0 961.0 921.0 930.0 44.01 Thousand
06 Mar, 2025 975.0 975.0 922.0 930.0 98.67 Thousand
05 Mar, 2025 994.0 999.0 949.0 950.0 23.28 Thousand
04 Mar, 2025 994.0 1000.0 940.98 970.0 366.77 Thousand