XP Power Ltd (XPP)
GBX 830.0
(0.0%)
GBX 830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 821.0 | 838.0 | 776.0 | 795.0 | 115.04 Thousand |
| 21 Mar, 2025 | 860.0 | 862.21 | 807.0 | 807.0 | 279.54 Thousand |
| 20 Mar, 2025 | 890.0 | 909.0 | 860.0 | 860.0 | 8794.00 |
| 19 Mar, 2025 | 880.0 | 911.0 | 870.0 | 890.0 | 10.6 Thousand |
| 18 Mar, 2025 | 888.0 | 898.95 | 871.0 | 887.0 | 11.85 Thousand |
| 17 Mar, 2025 | 912.0 | 918.0 | 884.62 | 890.0 | 22.75 Thousand |
| 14 Mar, 2025 | 900.0 | 930.0 | 889.32 | 910.0 | 16.11 Thousand |
| 13 Mar, 2025 | 907.0 | 930.0 | 894.0 | 902.0 | 22.53 Thousand |
| 12 Mar, 2025 | 934.0 | 942.0 | 898.28 | 915.0 | 114.94 Thousand |
| 11 Mar, 2025 | 958.0 | 958.0 | 905.0 | 918.0 | 9110.00 |
XPS
XSG
XTR
WYN
XAR
XPF