XP Power Ltd (XPP)
GBX 862.0
(-100.0%)
GBX 862.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1340.0 | 1369.5 | 1300.0 | 1306.0 | 22.81 Thousand |
| 19 Nov, 2024 | 1338.0 | 1354.0 | 1331.0 | 1354.0 | 30.11 Thousand |
| 18 Nov, 2024 | 1378.0 | 1414.0 | 1334.0 | 1336.0 | 7777.00 |
| 15 Nov, 2024 | 1312.0 | 1430.0 | 1308.65 | 1400.0 | 14.01 Thousand |
| 14 Nov, 2024 | 1304.0 | 1394.0 | 1277.28 | 1394.0 | 14.83 Thousand |
| 13 Nov, 2024 | 1308.0 | 1332.0 | 1270.0 | 1310.0 | 11.42 Thousand |
| 12 Nov, 2024 | 1280.0 | 1332.7 | 1262.0 | 1284.0 | 23.84 Thousand |
| 11 Nov, 2024 | 1270.0 | 1284.0 | 1246.0 | 1276.0 | 13.17 Thousand |
| 08 Nov, 2024 | 1232.0 | 1276.0 | 1215.85 | 1250.0 | 9833.00 |
| 07 Nov, 2024 | 1200.0 | 1262.0 | 1200.0 | 1248.0 | 10.4 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF