GBX 860.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 1226.0 | 1256.0 | 1194.0 | 1204.0 | 27.45 Thousand |
28 Oct, 2024 | 1242.0 | 1242.0 | 1204.0 | 1226.0 | 11.48 Thousand |
25 Oct, 2024 | 1260.0 | 1260.0 | 1200.0 | 1242.0 | 29.51 Thousand |
24 Oct, 2024 | 1208.0 | 1252.0 | 1200.0 | 1214.0 | 14.69 Thousand |
23 Oct, 2024 | 1196.0 | 1220.0 | 1196.0 | 1208.0 | 24.13 Thousand |
22 Oct, 2024 | 1294.0 | 1296.0 | 1129.51 | 1222.0 | 121.22 Thousand |
21 Oct, 2024 | 1260.0 | 1296.0 | 1232.0 | 1232.0 | 27.82 Thousand |
18 Oct, 2024 | 1260.0 | 1292.0 | 1240.0 | 1242.0 | 9892.00 |
17 Oct, 2024 | 1240.0 | 1287.74 | 1240.0 | 1272.0 | 8352.00 |
16 Oct, 2024 | 1250.0 | 1272.0 | 1245.76 | 1254.0 | 12.69 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF