XP Power Ltd (XPP)

GBX 860.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1226.0 1256.0 1194.0 1204.0 27.45 Thousand
28 Oct, 2024 1242.0 1242.0 1204.0 1226.0 11.48 Thousand
25 Oct, 2024 1260.0 1260.0 1200.0 1242.0 29.51 Thousand
24 Oct, 2024 1208.0 1252.0 1200.0 1214.0 14.69 Thousand
23 Oct, 2024 1196.0 1220.0 1196.0 1208.0 24.13 Thousand
22 Oct, 2024 1294.0 1296.0 1129.51 1222.0 121.22 Thousand
21 Oct, 2024 1260.0 1296.0 1232.0 1232.0 27.82 Thousand
18 Oct, 2024 1260.0 1292.0 1240.0 1242.0 9892.00
17 Oct, 2024 1240.0 1287.74 1240.0 1272.0 8352.00
16 Oct, 2024 1250.0 1272.0 1245.76 1254.0 12.69 Thousand