XP Power Ltd (XPP)

GBX 847.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 858.0 859.0 816.0 831.0 216.95 Thousand
04 Jun, 2025 855.0 868.16 830.0 836.0 13.86 Thousand
03 Jun, 2025 803.0 837.0 756.0 828.0 30.78 Thousand
02 Jun, 2025 786.0 800.0 763.0 766.0 15.65 Thousand
30 May, 2025 785.0 814.0 777.0 782.0 21.64 Thousand
29 May, 2025 807.0 818.0 770.0 784.0 24.13 Thousand
28 May, 2025 783.0 801.0 768.0 800.0 25.07 Thousand
27 May, 2025 762.0 786.0 758.0 762.0 11.08 Thousand
23 May, 2025 789.0 800.0 745.0 760.0 62.87 Thousand
22 May, 2025 790.0 816.0 768.0 784.0 108.37 Thousand