GBX 847.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 858.0 | 859.0 | 816.0 | 831.0 | 216.95 Thousand |
04 Jun, 2025 | 855.0 | 868.16 | 830.0 | 836.0 | 13.86 Thousand |
03 Jun, 2025 | 803.0 | 837.0 | 756.0 | 828.0 | 30.78 Thousand |
02 Jun, 2025 | 786.0 | 800.0 | 763.0 | 766.0 | 15.65 Thousand |
30 May, 2025 | 785.0 | 814.0 | 777.0 | 782.0 | 21.64 Thousand |
29 May, 2025 | 807.0 | 818.0 | 770.0 | 784.0 | 24.13 Thousand |
28 May, 2025 | 783.0 | 801.0 | 768.0 | 800.0 | 25.07 Thousand |
27 May, 2025 | 762.0 | 786.0 | 758.0 | 762.0 | 11.08 Thousand |
23 May, 2025 | 789.0 | 800.0 | 745.0 | 760.0 | 62.87 Thousand |
22 May, 2025 | 790.0 | 816.0 | 768.0 | 784.0 | 108.37 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF