XP Power Ltd (XPP)

GBX 840.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1400.0 1450.0 1400.0 1410.0 9988.00
19 Aug, 2024 1418.0 1466.0 1400.0 1410.0 9418.00
16 Aug, 2024 1406.0 1420.0 1398.1 1402.0 25.33 Thousand
15 Aug, 2024 1432.0 1462.18 1404.5 1420.0 8328.00
14 Aug, 2024 1406.0 1470.0 1406.0 1420.0 16.06 Thousand
13 Aug, 2024 1440.0 1440.0 1404.0 1416.0 64.34 Thousand
12 Aug, 2024 1410.0 1416.0 1372.0 1416.0 8741.00
09 Aug, 2024 1340.0 1406.0 1340.0 1396.0 21.57 Thousand
08 Aug, 2024 1330.0 1364.0 1330.0 1360.0 13.32 Thousand
07 Aug, 2024 1318.0 1343.85 1284.4 1330.0 60.58 Thousand