XP Power Ltd (XPP)
GBX 840.0
(-100.0%)
GBX 840.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1450.0 | 1452.0 | 1430.0 | 1448.0 | 8285.00 |
| 03 Sep, 2024 | 1498.0 | 1498.0 | 1438.0 | 1460.0 | 8954.00 |
| 02 Sep, 2024 | 1500.0 | 1500.0 | 1448.0 | 1454.0 | 2644.00 |
| 30 Aug, 2024 | 1400.0 | 1474.0 | 1400.0 | 1474.0 | 8013.00 |
| 29 Aug, 2024 | 1420.0 | 1432.0 | 1414.0 | 1430.0 | 38.01 Thousand |
| 28 Aug, 2024 | 1500.0 | 1500.0 | 1410.0 | 1414.0 | 8664.00 |
| 27 Aug, 2024 | 1414.0 | 1438.0 | 1412.6 | 1432.0 | 4772.00 |
| 23 Aug, 2024 | 1400.0 | 1450.0 | 1400.0 | 1418.0 | 5737.00 |
| 22 Aug, 2024 | 1430.0 | 1456.0 | 1400.0 | 1416.0 | 12.7 Thousand |
| 21 Aug, 2024 | 1412.0 | 1428.0 | 1394.0 | 1410.0 | 26.72 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF