XP Power Ltd (XPP)

GBX 920.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 322.5 323.0 320.0 320.0 7500.00
15 Feb, 2002 325.0 325.0 325.0 325.0 9200.00
14 Feb, 2002 328.0 330.0 328.0 330.0 4200.00
13 Feb, 2002 325.0 325.0 320.0 320.0 52 Thousand
12 Feb, 2002 328.0 339.0 325.0 325.0 10.19 Thousand
11 Feb, 2002 321.2 330.0 320.0 320.0 4124.00
08 Feb, 2002 320.0 320.0 320.0 320.0 1750.00
07 Feb, 2002 310.0 320.0 310.0 320.0 17 Thousand
06 Feb, 2002 312.5 312.5 290.0 290.0 750.58 Thousand
05 Feb, 2002 312.5 312.5 290.0 290.0 450.2 Thousand