XP Power Ltd (XPP)

GBX 892.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2001 280.0 287.0 260.0 265.0 16.35 Thousand
15 Nov, 2001 265.0 280.0 262.5 280.0 20.33 Thousand
07 Nov, 2001 253.0 255.0 243.0 255.0 8350.00
06 Nov, 2001 253.0 255.0 242.5 243.96 5965.00
05 Nov, 2001 230.0 230.0 230.0 230.0 120.00
02 Nov, 2001 240.0 240.0 240.0 240.0 138.87 Thousand
31 Oct, 2001 240.0 240.0 231.0 240.0 589.61 Thousand
30 Oct, 2001 232.0 232.0 232.0 232.0 1050.00
29 Oct, 2001 230.0 230.0 230.0 230.0 500.00
26 Oct, 2001 248.0 250.0 232.0 250.0 1398.00