XP Power Ltd (XPP)

GBX 892.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 365.0 365.0 365.0 365.0 1082.00
19 Dec, 2001 343.0 343.0 343.0 343.0 187.00
18 Dec, 2001 340.0 343.0 340.0 343.0 1340.00
17 Dec, 2001 345.0 345.0 345.0 345.0 875.00
14 Dec, 2001 345.0 345.0 345.0 345.0 2000.00
13 Dec, 2001 362.8 362.8 342.0 342.0 2160.00
12 Dec, 2001 345.0 345.0 342.0 342.0 3200.00
11 Dec, 2001 342.0 343.0 342.0 343.0 2700.00
10 Dec, 2001 340.0 340.0 340.0 340.0 125.00
07 Dec, 2001 345.0 362.0 343.0 362.0 6310.00