XP Power Ltd (XPP)

GBX 892.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2001 300.0 350.0 300.0 343.0 9690.00
05 Dec, 2001 282.5 282.5 282.5 282.5 541.00
29 Nov, 2001 295.0 295.0 282.0 282.0 920.00
27 Nov, 2001 290.0 290.0 290.0 290.0 203.00
26 Nov, 2001 281.75 293.25 281.75 293.25 550.00
23 Nov, 2001 280.0 290.0 280.0 287.5 241.84 Thousand
22 Nov, 2001 303.25 303.25 300.0 300.0 1093.00
21 Nov, 2001 307.5 307.5 295.0 300.0 206.6 Thousand
20 Nov, 2001 312.0 312.0 290.0 290.0 4895.00
19 Nov, 2001 290.0 315.0 290.0 312.0 12.93 Thousand