XP Power Ltd (XPP)

GBX 928.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 553.2 598.0 550.0 588.0 93.52 Thousand
02 May, 2001 550.0 555.0 535.0 550.0 3455.00
01 May, 2001 550.0 550.0 525.0 525.0 9937.00
30 Apr, 2001 582.6 585.0 555.0 555.0 228.27 Thousand
27 Apr, 2001 560.0 570.0 560.0 570.0 1670.00
26 Apr, 2001 585.0 585.0 572.0 572.0 3900.00
25 Apr, 2001 570.0 585.0 570.0 585.0 986.00
24 Apr, 2001 570.0 570.0 570.0 570.0 100.00
23 Apr, 2001 583.2 583.2 580.0 580.0 1117.00
20 Apr, 2001 570.0 585.0 570.0 585.0 1594.00