XP Power Ltd (XPP)

GBX 930.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2001 695.0 695.0 695.0 695.0 2115.00
30 Mar, 2001 695.0 695.0 695.0 695.0 4147.00
29 Mar, 2001 695.0 696.2 695.0 695.0 1121.00
28 Mar, 2001 705.0 705.0 695.0 700.0 418.98 Thousand
27 Mar, 2001 670.0 705.0 670.0 695.0 39.61 Thousand
26 Mar, 2001 675.0 685.0 667.4 670.0 20.51 Thousand
23 Mar, 2001 682.0 700.0 675.0 675.0 4184.00
22 Mar, 2001 695.0 700.0 660.0 678.0 77.89 Thousand
21 Mar, 2001 716.8 716.8 695.0 695.0 41.45 Thousand
20 Mar, 2001 725.0 745.0 720.0 722.0 80.63 Thousand