XP Power Ltd (XPP)

GBX 928.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2001 595.0 605.0 580.0 580.0 18.91 Thousand
18 Apr, 2001 565.0 580.0 550.0 560.0 36.51 Thousand
17 Apr, 2001 577.4 577.4 540.0 540.0 10.58 Thousand
12 Apr, 2001 630.0 633.0 575.69 575.69 31.25 Thousand
11 Apr, 2001 647.0 647.0 647.0 647.0 500.00
10 Apr, 2001 638.27 650.0 625.0 650.0 5760.00
09 Apr, 2001 635.0 635.0 635.0 635.0 144.00
06 Apr, 2001 660.0 660.0 625.0 642.5 40.84 Thousand
05 Apr, 2001 635.0 635.0 635.0 635.0 370.00
04 Apr, 2001 660.0 665.0 659.2 665.0 11.3 Thousand