XP Power Ltd (XPP)

GBX 930.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2001 805.0 825.0 805.0 805.0 40.36 Thousand
02 Mar, 2001 805.0 805.0 805.0 805.0 1553.00
01 Mar, 2001 812.4 815.0 812.4 815.0 2064.00
28 Feb, 2001 820.0 830.0 806.0 830.0 2284.00
27 Feb, 2001 807.4 822.0 805.0 805.0 4530.00
26 Feb, 2001 815.0 825.0 805.0 805.0 6194.00
23 Feb, 2001 835.0 835.0 800.0 802.0 633.28 Thousand
22 Feb, 2001 830.0 835.0 810.0 815.0 121.54 Thousand
21 Feb, 2001 835.0 855.0 830.0 830.0 19.16 Thousand
20 Feb, 2001 850.0 875.0 835.0 850.0 112.1 Thousand