XP Power Ltd (XPP)

GBX 912.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 695.0 700.0 660.0 678.0 77.89 Thousand
21 Mar, 2001 716.8 716.8 695.0 695.0 41.45 Thousand
20 Mar, 2001 725.0 745.0 720.0 722.0 80.63 Thousand
19 Mar, 2001 723.0 745.0 720.0 745.0 2038.00
16 Mar, 2001 740.0 745.0 720.0 737.5 6895.00
15 Mar, 2001 762.4 790.0 747.0 750.0 60.4 Thousand
14 Mar, 2001 830.0 830.0 790.0 790.0 80.95 Thousand
13 Mar, 2001 835.0 855.0 830.0 830.0 97.41 Thousand
12 Mar, 2001 853.2 855.0 845.0 855.0 61.45 Thousand
09 Mar, 2001 855.0 855.0 830.0 830.0 27.15 Thousand