XP Power Ltd (XPP)

GBX 930.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2001 890.0 910.0 890.0 910.0 6926.00
19 Jan, 2001 907.6 920.0 890.0 890.0 105.26 Thousand
18 Jan, 2001 895.0 900.0 895.0 897.6 19.19 Thousand
17 Jan, 2001 875.0 890.0 865.0 870.0 374.14 Thousand
16 Jan, 2001 870.0 870.0 860.0 860.0 19.99 Thousand
15 Jan, 2001 875.0 875.0 855.0 860.0 26.55 Thousand
12 Jan, 2001 868.0 870.0 850.0 857.0 446.74 Thousand
11 Jan, 2001 870.0 870.0 850.0 850.0 6630.00
10 Jan, 2001 900.0 920.0 850.0 860.0 213.34 Thousand
09 Jan, 2001 900.0 912.5 900.0 900.0 6847.00