XP Power Ltd (XPP)
GBX 921.0
(-100.0%)
GBX 921.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2000 | 1065.0 | 1065.0 | 1060.0 | 1060.0 | 5304.00 |
| 12 Dec, 2000 | 1013.0 | 1065.0 | 1013.0 | 1025.0 | 18.19 Thousand |
| 11 Dec, 2000 | 1015.0 | 1015.0 | 1000.0 | 1000.0 | 3985.00 |
| 08 Dec, 2000 | 995.0 | 1015.0 | 993.0 | 997.0 | 40.74 Thousand |
| 07 Dec, 2000 | 1012.0 | 1015.0 | 990.0 | 993.0 | 13.79 Thousand |
| 06 Dec, 2000 | 975.0 | 1012.0 | 975.0 | 990.0 | 178.15 Thousand |
| 05 Dec, 2000 | 950.0 | 955.0 | 933.0 | 955.0 | 8000.00 |
| 04 Dec, 2000 | 950.0 | 955.0 | 925.0 | 950.0 | 26.8 Thousand |
| 01 Dec, 2000 | 920.0 | 945.0 | 920.0 | 925.0 | 74.39 Thousand |
| 30 Nov, 2000 | 920.0 | 940.0 | 915.0 | 920.0 | 81.44 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF