GBX 930.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2001 | 955.0 | 955.0 | 900.0 | 955.0 | 11.47 Thousand |
05 Jan, 2001 | 995.0 | 1020.0 | 973.0 | 980.0 | 98.47 Thousand |
04 Jan, 2001 | 1015.0 | 1035.0 | 1000.0 | 1000.0 | 12.84 Thousand |
03 Jan, 2001 | 1020.0 | 1045.0 | 980.0 | 980.0 | 10.76 Thousand |
02 Jan, 2001 | 1045.0 | 1045.0 | 1025.0 | 1025.0 | 4927.00 |
29 Dec, 2000 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | 100.00 |
28 Dec, 2000 | 1035.0 | 1035.0 | 1010.0 | 1010.0 | 4464.00 |
27 Dec, 2000 | 998.0 | 1025.0 | 995.0 | 1005.0 | 5414.00 |
22 Dec, 2000 | 995.0 | 1020.0 | 995.0 | 995.0 | 1230.00 |
21 Dec, 2000 | 1040.0 | 1045.0 | 995.0 | 1000.0 | 181.83 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF