XP Power Ltd (XPP)
GBX 962.0
(-100.0%)
GBX 962.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2000 | 788.0 | 792.5 | 788.0 | 792.5 | 36.4 Thousand |
| 08 Sep, 2000 | 797.0 | 797.0 | 790.0 | 797.0 | 11.61 Thousand |
| 07 Sep, 2000 | 793.75 | 800.0 | 787.0 | 800.0 | 70.64 Thousand |
| 06 Sep, 2000 | 795.0 | 795.0 | 777.0 | 785.0 | 81.39 Thousand |
| 05 Sep, 2000 | 820.0 | 820.0 | 770.0 | 795.0 | 55.38 Thousand |
| 04 Sep, 2000 | 790.0 | 820.0 | 787.0 | 792.0 | 206.38 Thousand |
| 01 Sep, 2000 | 783.0 | 790.0 | 770.0 | 790.0 | 57.59 Thousand |
| 31 Aug, 2000 | 760.0 | 783.0 | 760.0 | 783.0 | 37.57 Thousand |
| 30 Aug, 2000 | 770.0 | 770.0 | 750.0 | 750.0 | 22.56 Thousand |
| 29 Aug, 2000 | 778.0 | 778.0 | 778.0 | 778.0 | 2814.00 |
XPS
XSG
XTR
WYN
XAR
XPF