Xeros Technology Group Plc (XSG)
GBX 1.3
(5.26%)
GBX 1.3
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1.24 | 1.4 | 1.2 | 1.3 | 44.24 Thousand |
| 11 Aug, 2025 | 1.2 | 1.3 | 1.2 | 1.3 | 53.54 Thousand |
| 08 Aug, 2025 | 1.21 | 1.37 | 1.19 | 1.3 | 185.3 Thousand |
| 07 Aug, 2025 | 1.3 | 1.4 | 1.2 | 1.3 | 53.74 Thousand |
| 06 Aug, 2025 | 1.3 | 1.4 | 1.2 | 1.3 | 824.93 Thousand |
| 05 Aug, 2025 | 1.3 | 1.4 | 1.2 | 1.3 | 452.01 Thousand |
| 04 Aug, 2025 | 1.35 | 1.4 | 1.2 | 1.3 | 1.72 Million |
| 01 Aug, 2025 | 1.35 | 1.4 | 1.3 | 1.35 | 1.08 Million |
| 31 Jul, 2025 | 1.45 | 1.5 | 1.3 | 1.35 | 728.25 Thousand |
| 30 Jul, 2025 | 1.5 | 1.5 | 1.4 | 1.45 | 748.33 Thousand |
XTR
YCA
YNGA
XPF
XPP
XPS