Xeros Technology Group Plc (XSG)
GBX 1.3
(6.56%)
GBX 1.3
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 1.5 | 1.6 | 1.4 | 1.5 | 674.04 Thousand |
| 15 Jul, 2025 | 1.5 | 1.55 | 1.4 | 1.5 | 478.57 Thousand |
| 14 Jul, 2025 | 1.5 | 1.6 | 1.41 | 1.5 | 1.67 Million |
| 11 Jul, 2025 | 1.5 | 1.6 | 1.4 | 1.5 | 347.51 Thousand |
| 10 Jul, 2025 | 1.5 | 1.5 | 1.4 | 1.5 | 233.17 Thousand |
| 09 Jul, 2025 | 1.5 | 1.52 | 1.41 | 1.5 | 382.06 Thousand |
| 08 Jul, 2025 | 1.5 | 1.6 | 1.4 | 1.5 | 573.89 Thousand |
| 07 Jul, 2025 | 1.5 | 1.55 | 1.42 | 1.5 | 145.02 Thousand |
| 04 Jul, 2025 | 1.5 | 1.6 | 1.4 | 1.5 | 1.15 Million |
| 03 Jul, 2025 | 1.55 | 1.6 | 1.4 | 1.5 | 1.59 Million |
XTR
YCA
YNGA
XPF
XPP
XPS