Xeros Technology Group Plc (XSG)
GBX 1.3
(0.0%)
GBX 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 1.45 | 1.5 | 1.3 | 1.35 | 728.25 Thousand |
| 30 Jul, 2025 | 1.5 | 1.5 | 1.4 | 1.45 | 748.33 Thousand |
| 29 Jul, 2025 | 1.5 | 1.5 | 1.4 | 1.5 | 13.02 Thousand |
| 28 Jul, 2025 | 1.5 | 1.6 | 1.4 | 1.5 | 337.28 Thousand |
| 25 Jul, 2025 | 1.5 | 1.6 | 1.37 | 1.37 | 57.57 Thousand |
| 24 Jul, 2025 | 1.5 | 1.5 | 1.37 | 1.5 | 35.87 Thousand |
| 23 Jul, 2025 | 1.5 | 1.6 | 1.4 | 1.5 | 104.41 Thousand |
| 22 Jul, 2025 | 1.5 | 1.5 | 1.4 | 1.5 | 203.65 Thousand |
| 21 Jul, 2025 | 1.4 | 1.6 | 1.4 | 1.5 | 539.23 Thousand |
| 18 Jul, 2025 | 1.5 | 1.6 | 1.4 | 1.5 | 253.65 Thousand |
XTR
YCA
YNGA
XPF
XPP
XPS