Xeros Technology Group Plc (XSG)

GBX 1.3

(-7.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 78.03 79.07 70.62 74.24 3143.00
26 Mar, 2014 79.65 81.96 77.85 78.75 2235.00
25 Mar, 2014 93.71 93.71 77.85 79.29 24.05 Thousand